Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.50	7.65	52,400
12/17/2021	0.00 / 0.00%	8.50	8.80	8.50	8.60	8.60	7.74	29,600
12/16/2021	0.00 / 0.00%	8.60	8.90	8.60	8.90	8.60	8.00	87,000
12/15/2021	+0.20 / +2.30%	8.70	9.10	8.60	8.90	8.90	8.00	49,000
12/14/2021	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	7.82	24,200
12/13/2021	0.00 / 0.00%	8.80	8.90	8.60	8.70	8.80	7.82	29,400
12/10/2021	0.00 / 0.00%	9.20	9.20	8.60	8.70	8.70	7.82	37,400
12/9/2021	+0.10 / +1.16%	8.50	8.80	8.30	8.70	8.70	7.82	34,500
12/8/2021	-0.20 / -2.30%	8.50	8.70	8.50	8.50	8.60	7.65	25,700
12/7/2021	+0.10 / +1.15%	8.70	8.90	8.50	8.80	8.70	7.91	13,300
12/6/2021	-0.60 / -6.59%	8.80	8.90	8.50	8.50	8.70	7.65	49,900
12/3/2021	-0.70 / -7.22%	9.70	9.70	9.00	9.00	9.10	8.09	80,500
12/2/2021	+0.30 / +3.23%	9.20	9.90	9.10	9.60	9.66	8.63	32,500
12/1/2021	+0.70 / +7.87%	9.00	9.80	8.90	9.60	9.30	8.63	122,000
11/30/2021	+0.30 / +3.41%	8.90	9.30	8.80	9.10	8.90	8.18	68,600
11/29/2021	-0.30 / -3.33%	9.00	9.20	8.70	8.70	8.80	7.82	63,600
11/26/2021	0.00 / 0.00%	8.80	9.50	8.80	9.10	9.00	8.18	89,100
11/25/2021	0.00 / 0.00%	8.80	9.40	8.80	9.20	9.10	8.27	50,500
11/24/2021	0.00 / 0.00%	9.50	9.50	9.00	9.20	9.20	8.27	42,500
11/23/2021	-0.40 / -4.08%	8.40	9.60	8.40	9.40	9.20	8.45	28,700
11/22/2021	-0.70 / -6.93%	10.20	10.20	9.40	9.40	9.80	8.45	70,400
11/19/2021	+0.20 / +2.02%	10.00	10.40	9.60	10.10	10.10	9.08	127,800
11/18/2021	0.00 / 0.00%	10.20	10.30	9.60	10.00	9.90	8.99	94,600
11/17/2021	+0.10 / +0.99%	10.40	10.40	9.90	10.20	10.00	9.17	41,000
11/16/2021	-0.30 / -2.91%	10.50	10.50	9.80	10.00	10.10	8.99	257,700
11/15/2021	+1.30 / +14.13%	9.60	10.50	9.40	10.50	10.30	9.44	344,600
11/12/2021	+0.80 / +9.30%	8.90	9.70	8.70	9.40	9.20	8.45	114,100
11/11/2021	+0.50 / +5.95%	8.30	9.00	8.20	8.90	8.60	8.00	132,300
11/10/2021	-0.20 / -2.35%	8.70	8.70	8.30	8.30	8.40	7.47	57,800
11/9/2021	+0.10 / +1.18%	8.70	9.00	8.40	8.60	8.50	7.74	92,900

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020