|
|
Closing price on 9/4/2019
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
5,000 |
| Split-adjusted Price |
2.38 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.38
|
5,000
|
|
|
9/3/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.38
|
1,200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.38
|
97,700
|
|
|
8/29/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.38
|
100,400
|
|
|
8/28/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
59,600
|
|
|
8/27/2019
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.47
|
40,100
|
|
|
8/26/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.38
|
800
|
|
|
8/23/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.38
|
2,900
|
|
|
8/22/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.47
|
11,600
|
|
|
8/21/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
21,300
|
|
|
8/20/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.47
|
0
|
|
|
8/19/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.47
|
6,200
|
|
|
8/16/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.47
|
26,700
|
|
|
8/15/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.38
|
6,400
|
|
|
8/14/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.38
|
16,000
|
|
|
8/13/2019
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.38
|
27,200
|
|
|
8/12/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.47
|
15,000
|
|
|
8/9/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.47
|
11,800
|
|
|
8/8/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.47
|
33,700
|
|
|
8/7/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.47
|
298,700
|
|
|
8/6/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.47
|
30,600
|
|
|
8/5/2019
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.54
|
2.47
|
70,300
|
|
|
8/2/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.57
|
10,400
|
|
|
8/1/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.53
|
2.57
|
42,100
|
|
|
7/31/2019
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.57
|
11,700
|
|
|
7/30/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.47
|
5,400
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.57
|
9,100
|
|
|
7/26/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
37,000
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
198,000
|
|
|
7/24/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
58,000
|
|
|
|
|
|