|
|
Closing price on 9/30/2020
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
15,700 |
| Split-adjusted Price |
2.28 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
15,700
|
|
|
9/29/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
67,600
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
2.28
|
5,200
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.36
|
2.28
|
24,100
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.28
|
19,800
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
2,700
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
14,900
|
|
|
9/21/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
35,600
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
13,600
|
|
|
9/17/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
105,400
|
|
|
9/16/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.38
|
10,400
|
|
|
9/15/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
51,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.28
|
83,200
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
73,400
|
|
|
9/10/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.35
|
2.28
|
82,000
|
|
|
9/9/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
30,100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
50,900
|
|
|
9/7/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.28
|
71,000
|
|
|
9/4/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.28
|
73,000
|
|
|
9/3/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
143,300
|
|
|
9/1/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.28
|
79,200
|
|
|
8/31/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.54
|
2.38
|
127,300
|
|
|
8/28/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.47
|
2.38
|
313,300
|
|
|
8/27/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.19
|
191,300
|
|
|
8/26/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
100
|
|
|
8/25/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.09
|
82,300
|
|
|
8/24/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.19
|
59,900
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.09
|
58,100
|
|
|
8/20/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
2,100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.19
|
101,100
|
|
|
|
|
|