Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.10 / +3.57%	2.90	2.90	2.70	2.90	2.81	2.90	103,600
9/28/2023	-0.10 / -3.45%	2.80	2.90	2.70	2.80	2.78	2.80	196,200
9/27/2023	0.00 / 0.00%	2.90	2.90	2.70	2.90	2.78	2.90	350,700
9/26/2023	-0.10 / -3.33%	3.00	3.10	2.80	2.90	2.92	2.90	396,200
9/25/2023	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.04	3.00	249,300
9/22/2023	-0.10 / -3.13%	3.10	3.10	2.90	3.10	3.02	3.10	218,300
9/21/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	199,000
9/20/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.13	3.20	350,200
9/19/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	3.10	120,600
9/18/2023	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.00	3.10	150,300
9/15/2023	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.03	3.00	72,900
9/14/2023	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.06	3.10	119,000
9/13/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.11	3.10	134,100
9/12/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	139,700
9/11/2023	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.12	3.00	209,300
9/8/2023	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.19	3.20	211,700
9/7/2023	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.18	3.20	104,900
9/6/2023	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.11	3.20	269,800
9/5/2023	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	142,400
8/31/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.19	3.10	140,300
8/30/2023	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.11	3.20	54,200
8/29/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	136,900
8/28/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.09	3.20	85,000
8/25/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.06	3.10	67,400
8/24/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.07	3.10	82,900
8/23/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	75,300
8/22/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.04	3.10	176,500
8/21/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.03	3.20	148,200
8/18/2023	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.13	3.00	698,700
8/17/2023	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.31	3.30	86,400

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020