Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.71	3.42	59,500
9/19/2017	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.78	3.61	449,804
9/18/2017	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.56	3.33	110,300
9/15/2017	-0.10 / -2.86%	3.40	3.60	3.40	3.40	3.47	3.23	68,318
9/14/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	3.33	18,125
9/13/2017	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.34	3.33	70,300
9/12/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.23	44,200
9/11/2017	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.41	3.23	37,601
9/8/2017	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.45	3.23	3,000
9/7/2017	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.47	3.23	32,719
9/6/2017	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.42	34,180
9/5/2017	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.33	41,130
9/1/2017	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.46	3.33	51,600
8/31/2017	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.54	3.33	113,900
8/30/2017	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.51	3.33	62,900
8/29/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.54	3.42	126,100
8/28/2017	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.64	3.52	78,212
8/25/2017	+0.10 / +2.86%	3.60	3.70	3.60	3.60	3.65	3.42	121,600
8/24/2017	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.33	30,100
8/23/2017	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.56	3.33	150,900
8/22/2017	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.69	3.52	54,800
8/21/2017	+0.10 / +2.86%	3.50	3.80	3.50	3.60	3.66	3.42	31,200
8/18/2017	-0.10 / -2.78%	3.60	3.80	3.50	3.50	3.55	3.33	218,200
8/17/2017	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.69	3.42	195,550
8/16/2017	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.83	3.61	243,719
8/15/2017	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.96	3.71	241,111
8/14/2017	+0.10 / +2.50%	3.90	4.20	3.80	4.10	4.01	3.90	320,470
8/11/2017	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.85	3.80	271,950
8/10/2017	-0.40 / -9.30%	4.20	4.40	3.90	3.90	3.97	3.71	600,420
8/9/2017	+0.30 / +7.50%	4.40	4.40	4.00	4.30	4.33	4.09	1,353,040

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020