Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.84	7.90	1,678,600
9/15/2021	0.00 / 0.00%	8.40	8.80	7.50	8.20	8.05	8.20	1,449,700
9/14/2021	+0.70 / +9.33%	8.00	8.20	7.50	8.20	8.09	8.20	1,770,500
9/13/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.48	7.50	2,712,700
9/10/2021	+0.60 / +9.52%	6.30	6.90	6.20	6.90	6.65	6.90	1,378,600
9/9/2021	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.42	6.30	421,800
9/8/2021	+0.10 / +1.56%	6.40	6.70	6.30	6.50	6.43	6.50	575,000
9/7/2021	-0.30 / -4.48%	6.90	6.90	6.20	6.40	6.64	6.40	835,500
9/6/2021	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.56	6.70	2,167,800
9/1/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	6.10	519,100
8/31/2021	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.20	6.10	644,600
8/30/2021	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.08	6.20	506,500
8/27/2021	0.00 / 0.00%	5.90	6.00	5.70	6.00	5.85	6.00	495,600
8/26/2021	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.91	6.00	377,500
8/25/2021	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.79	6.00	731,300
8/24/2021	-0.10 / -1.64%	6.30	6.50	5.90	6.00	6.04	6.00	598,500
8/23/2021	-0.20 / -3.17%	6.30	6.80	6.00	6.10	6.25	6.10	1,991,200
8/20/2021	+0.10 / +1.61%	6.30	6.70	6.00	6.30	6.46	6.30	1,947,200
8/19/2021	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.15	6.20	643,100
8/18/2021	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.05	6.10	461,500
8/17/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	6.00	391,800
8/16/2021	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.15	6.10	304,900
8/13/2021	-0.30 / -4.76%	6.30	6.40	5.90	6.00	6.03	6.00	424,600
8/12/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.14	6.30	1,609,700
8/11/2021	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.67	5.80	366,100
8/10/2021	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.44	5.60	292,200
8/9/2021	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.45	5.40	221,100
8/6/2021	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.59	5.50	415,100
8/5/2021	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.47	5.60	487,800
8/4/2021	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	5.50	186,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020