Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+0.10 / +2.78%	3.50	3.80	3.50	3.70	3.68	3.52	362,500
9/13/2018	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.60	3.42	497,600
9/12/2018	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.50	3.23	202,900
9/11/2018	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.63	3.33	322,400
9/10/2018	+0.10 / +2.86%	3.80	3.80	3.60	3.60	3.77	3.42	938,300
9/7/2018	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.46	3.33	706,000
9/6/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.22	3.04	288,200
9/5/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.25	3.04	136,300
9/4/2018	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.29	3.14	106,400
8/31/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.14	110,600
8/30/2018	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.14	285,700
8/29/2018	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.32	3.04	71,200
8/28/2018	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.14	86,000
8/27/2018	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.23	329,200
8/24/2018	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.36	3.14	66,900
8/23/2018	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.34	3.14	223,100
8/22/2018	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.21	3.04	236,100
8/21/2018	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.26	3.23	125,300
8/20/2018	-0.20 / -5.71%	3.40	3.40	3.20	3.30	3.27	3.14	791,700
8/17/2018	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.44	3.33	104,000
8/16/2018	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.57	3.42	71,500
8/15/2018	0.00 / 0.00%	3.50	3.70	3.30	3.60	3.45	3.42	1,234,900
8/14/2018	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.63	3.42	1,131,300
8/13/2018	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.74	3.71	321,700
8/10/2018	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.71	185,700
8/9/2018	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.82	3.71	575,300
8/8/2018	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.89	3.71	52,300
8/7/2018	+0.20 / +5.26%	3.70	4.10	3.70	4.00	3.95	3.80	810,200
8/6/2018	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.74	3.61	128,700
8/3/2018	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.78	3.71	55,200

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020