Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.90	160,300
9/12/2016	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	3.99	223,800
9/9/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.09	299,850
9/8/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.09	110,100
9/7/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.09	121,400
9/6/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.18	117,200
9/5/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.18	112,300
9/1/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.09	111,200
8/31/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.09	177,700
8/30/2016	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.39	4.18	188,300
8/29/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.09	585,220
8/26/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.18	458,600
8/25/2016	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.18	222,700
8/24/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.28	222,700
8/23/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.28	424,600
8/22/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.18	475,600
8/19/2016	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.18	729,400
8/18/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.32	4.18	1,025,000
8/17/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.28	300,800
8/16/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.18	106,200
8/15/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.18	173,429
8/12/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.09	169,000
8/11/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.18	242,211
8/10/2016	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.41	4.28	458,400
8/9/2016	-0.30 / -6.52%	4.60	4.70	4.30	4.30	4.46	4.09	387,500
8/8/2016	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.45	4.37	393,300
8/5/2016	-0.10 / -2.27%	4.00	4.40	4.00	4.30	4.30	4.09	764,700
8/4/2016	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.30	4.18	4,264,011
8/3/2016	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.81	4.47	377,900
8/2/2016	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.23	4.94	459,800

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020