|
|
Closing price on 8/9/2024
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
126,500 |
| Split-adjusted Price |
2.50 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
126,500
|
|
|
8/8/2024
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
91,400
|
|
|
8/7/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
56,600
|
|
|
8/6/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
99,300
|
|
|
8/5/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.52
|
2.50
|
274,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
145,800
|
|
|
8/1/2024
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.63
|
2.60
|
200,900
|
|
|
7/31/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
72,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
46,400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
60,700
|
|
|
7/26/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
159,200
|
|
|
7/25/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
43,700
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
96,500
|
|
|
7/23/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
218,200
|
|
|
7/22/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
83,000
|
|
|
7/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.81
|
2.90
|
142,000
|
|
|
7/18/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
60,700
|
|
|
7/17/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
190,400
|
|
|
7/16/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
154,500
|
|
|
7/15/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
329,900
|
|
|
7/12/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
60,400
|
|
|
7/11/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
438,400
|
|
|
7/10/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
110,400
|
|
|
7/9/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
175,600
|
|
|
7/8/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
56,100
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
121,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
58,700
|
|
|
7/3/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
239,000
|
|
|
7/2/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
283,500
|
|
|
7/1/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
33,000
|
|
|
|
|
|