Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.20 / +5.88%	3.30	3.60	3.30	3.60	3.46	3.60	794,100
8/8/2023	+0.20 / +6.25%	3.10	3.40	3.10	3.40	3.32	3.40	488,700
8/7/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.23	3.20	563,300
8/4/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.17	3.20	253,500
8/3/2023	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	264,200
8/2/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	3.30	141,000
8/1/2023	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.32	3.30	205,400
7/31/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.36	3.40	535,800
7/28/2023	+0.20 / +6.25%	3.30	3.40	3.10	3.40	3.31	3.40	726,500
7/27/2023	-0.10 / -3.03%	3.20	3.40	3.20	3.20	3.22	3.20	507,600
7/26/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.28	3.30	71,100
7/25/2023	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.30	3.30	414,400
7/24/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.22	3.30	327,600
7/21/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.23	3.20	244,600
7/20/2023	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.21	3.20	400,100
7/19/2023	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.15	3.10	128,800
7/18/2023	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	178,600
7/17/2023	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.22	3.30	409,100
7/14/2023	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.11	3.10	216,000
7/13/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	153,200
7/12/2023	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	262,800
7/11/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	245,000
7/10/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	216,800
7/7/2023	+0.10 / +3.23%	3.10	3.20	2.90	3.20	3.13	3.20	724,000
7/6/2023	+0.10 / +3.33%	3.20	3.30	2.90	3.10	3.02	3.10	447,900
7/5/2023	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.04	3.00	292,400
7/4/2023	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.00	3.10	353,800
7/3/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.91	2.90	213,600
6/30/2023	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.93	2.90	224,800
6/29/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.98	3.00	480,900

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020