Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	3.00	99,400
8/25/2025	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.97	2.90	119,700
8/22/2025	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	3.00	139,900
8/21/2025	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.00	3.10	99,700
8/20/2025	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.02	3.00	348,400
8/19/2025	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.09	3.20	212,100
8/18/2025	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	3.10	209,000
8/15/2025	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.11	3.10	409,700
8/14/2025	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.16	3.20	207,800
8/13/2025	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.12	3.20	299,200
8/12/2025	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	254,300
8/11/2025	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	577,500
8/8/2025	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	103,500
8/7/2025	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	308,100
8/6/2025	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	132,400
8/5/2025	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	414,800
8/4/2025	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.00	3.10	249,700
8/1/2025	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.02	3.00	226,600
7/31/2025	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.96	3.00	714,800
7/30/2025	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	327,900
7/29/2025	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.99	3.00	489,800
7/28/2025	0.00 / 0.00%	3.30	3.30	3.00	3.10	3.03	3.10	311,400
7/25/2025	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.09	3.10	972,700
7/24/2025	-0.10 / -3.33%	3.10	3.20	2.90	2.90	3.03	2.90	358,600
7/23/2025	+0.10 / +3.45%	2.90	3.10	2.80	3.00	3.06	3.00	3,117,900
7/22/2025	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	297,900
7/21/2025	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	347,000
7/18/2025	-0.10 / -3.23%	3.00	3.10	2.80	3.00	2.95	3.00	517,400
7/17/2025	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.01	3.10	491,400
7/16/2025	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.95	3.00	1,340,200

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020