Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.21	5.20	216,800
8/24/2022	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.09	5.20	195,000
8/23/2022	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.99	5.10	306,500
8/22/2022	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.96	4.90	136,000
8/19/2022	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.12	5.10	601,800
8/18/2022	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.22	5.30	171,000
8/17/2022	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.32	5.20	317,500
8/16/2022	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.31	5.50	1,295,300
8/15/2022	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	5.00	142,400
8/12/2022	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	125,700
8/11/2022	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.98	4.90	518,300
8/10/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.03	5.00	398,300
8/9/2022	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	5.10	336,100
8/8/2022	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.02	5.00	232,400
8/5/2022	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.87	5.00	1,028,600
8/4/2022	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.72	4.70	313,100
8/3/2022	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	286,200
8/2/2022	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	4.70	405,200
8/1/2022	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.61	4.70	505,200
7/29/2022	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	116,100
7/28/2022	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.34	4.40	476,400
7/27/2022	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.26	4.30	225,600
7/26/2022	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	4.40	36,000
7/25/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.40	248,500
7/22/2022	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	148,900
7/21/2022	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.65	4.60	204,700
7/20/2022	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	292,000
7/19/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	4.60	58,500
7/18/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.62	4.60	50,400
7/15/2022	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.68	4.60	162,300

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020