|
|
Closing price on 8/17/2020
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
2,600 |
| Split-adjusted Price |
2.19 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.19
|
2,600
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.19
|
12,500
|
|
|
8/13/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
200
|
|
|
8/12/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
17,500
|
|
|
8/11/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.13
|
2.19
|
3,900
|
|
|
8/10/2020
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.24
|
2.09
|
19,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
5,900
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
1,000
|
|
|
8/4/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.19
|
27,100
|
|
|
8/3/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
3,000
|
|
|
7/31/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
12,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
0
|
|
|
7/29/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.09
|
800
|
|
|
7/28/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.19
|
32,600
|
|
|
7/27/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.09
|
42,400
|
|
|
7/24/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
20,800
|
|
|
7/23/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
4,500
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
5,600
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
10,400
|
|
|
7/20/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
10,700
|
|
|
7/16/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.38
|
33,200
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
3,000
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
3,000
|
|
|
7/13/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
16,800
|
|
|
7/10/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
22,600
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.49
|
2.28
|
65,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
5,100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
15,600
|
|
|
|
|
|