|
|
Closing price on 8/16/2023
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
79,100 |
| Split-adjusted Price |
3.40 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
79,100
|
|
|
8/15/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
278,300
|
|
|
8/14/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
252,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
484,400
|
|
|
8/10/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.43
|
3.40
|
1,187,900
|
|
|
8/9/2023
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.46
|
3.60
|
794,100
|
|
|
8/8/2023
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.32
|
3.40
|
488,700
|
|
|
8/7/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
563,300
|
|
|
8/4/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
253,500
|
|
|
8/3/2023
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
264,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
141,000
|
|
|
8/1/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
205,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
535,800
|
|
|
7/28/2023
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
726,500
|
|
|
7/27/2023
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
507,600
|
|
|
7/26/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
71,100
|
|
|
7/25/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
414,400
|
|
|
7/24/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
327,600
|
|
|
7/21/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
244,600
|
|
|
7/20/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
400,100
|
|
|
7/19/2023
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
128,800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
178,600
|
|
|
7/17/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
409,100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
216,000
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
153,200
|
|
|
7/12/2023
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
262,800
|
|
|
7/11/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
245,000
|
|
|
7/10/2023
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
216,800
|
|
|
7/7/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.13
|
3.20
|
724,000
|
|
|
7/6/2023
|
+0.10 / +3.33%
|
3.20
|
3.30
|
2.90
|
3.10
|
3.02
|
3.10
|
447,900
|
|
|
|
|
|