Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.30 / -4.76%	6.30	6.40	5.90	6.00	6.03	6.00	424,600
8/12/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.14	6.30	1,609,700
8/11/2021	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.67	5.80	366,100
8/10/2021	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.44	5.60	292,200
8/9/2021	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.45	5.40	221,100
8/6/2021	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.59	5.50	415,100
8/5/2021	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.47	5.60	487,800
8/4/2021	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	5.50	186,100
8/3/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.35	5.40	277,900
8/2/2021	+0.10 / +1.92%	5.10	5.60	5.10	5.30	5.35	5.30	788,000
7/30/2021	0.00 / 0.00%	5.60	5.60	5.00	5.20	5.11	5.20	251,800
7/29/2021	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.05	5.20	653,700
7/28/2021	-0.30 / -5.88%	4.90	5.00	4.70	4.80	4.84	4.80	305,900
7/27/2021	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.08	5.10	256,200
7/26/2021	+0.10 / +1.96%	5.00	5.20	4.70	5.20	4.86	5.20	255,900
7/23/2021	0.00 / 0.00%	5.50	5.60	5.10	5.10	5.38	5.10	1,049,000
7/22/2021	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.10	5.10	860,400
7/21/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.70	521,600
7/20/2021	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.11	4.30	119,600
7/19/2021	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.16	4.20	190,800
7/16/2021	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.33	4.50	156,000
7/15/2021	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.46	4.50	43,500
7/14/2021	+0.10 / +2.22%	4.60	4.60	4.30	4.60	4.37	4.60	114,600
7/13/2021	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.41	4.50	107,600
7/12/2021	-0.40 / -8.33%	4.80	5.10	4.40	4.40	4.63	4.40	248,400
7/9/2021	+0.20 / +4.35%	4.70	5.00	4.70	4.80	4.90	4.80	435,500
7/8/2021	+0.40 / +9.52%	4.40	4.60	4.30	4.60	4.55	4.60	335,100
7/7/2021	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.30	4.20	190,200
7/6/2021	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.49	4.60	182,700
7/5/2021	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.61	4.60	178,500

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020