Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.98	4.90	518,300
8/10/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.03	5.00	398,300
8/9/2022	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	5.10	336,100
8/8/2022	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.02	5.00	232,400
8/5/2022	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.87	5.00	1,028,600
8/4/2022	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.72	4.70	313,100
8/3/2022	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	286,200
8/2/2022	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	4.70	405,200
8/1/2022	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.61	4.70	505,200
7/29/2022	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	116,100
7/28/2022	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.34	4.40	476,400
7/27/2022	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.26	4.30	225,600
7/26/2022	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	4.40	36,000
7/25/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.40	248,500
7/22/2022	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	148,900
7/21/2022	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.65	4.60	204,700
7/20/2022	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	292,000
7/19/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	4.60	58,500
7/18/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.62	4.60	50,400
7/15/2022	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.68	4.60	162,300
7/14/2022	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	4.60	109,500
7/13/2022	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.63	4.70	297,300
7/12/2022	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.48	4.60	301,100
7/11/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	130,500
7/8/2022	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	4.30	120,900
7/7/2022	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.14	4.20	123,400
7/6/2022	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.28	4.20	82,500
7/5/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.36	4.30	155,500
7/4/2022	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	114,600
7/1/2022	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.21	4.40	197,800

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020