|
|
Closing price on 8/1/2025
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
226,600 |
| Split-adjusted Price |
3.00 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
226,600
|
|
|
7/31/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
714,800
|
|
|
7/30/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
327,900
|
|
|
7/29/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
489,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.03
|
3.10
|
311,400
|
|
|
7/25/2025
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
972,700
|
|
|
7/24/2025
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.03
|
2.90
|
358,600
|
|
|
7/23/2025
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.06
|
3.00
|
3,117,900
|
|
|
7/22/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
297,900
|
|
|
7/21/2025
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
347,000
|
|
|
7/18/2025
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.95
|
3.00
|
517,400
|
|
|
7/17/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
491,400
|
|
|
7/16/2025
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
1,340,200
|
|
|
7/15/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
300,000
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
378,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
470,700
|
|
|
7/10/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
198,800
|
|
|
7/9/2025
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.88
|
2.90
|
1,542,200
|
|
|
7/8/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
1,216,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
326,700
|
|
|
7/4/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
170,000
|
|
|
7/3/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
533,400
|
|
|
7/2/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
11,700
|
|
|
7/1/2025
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
58,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
47,500
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
234,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
148,500
|
|
|
6/25/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
75,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.66
|
2.60
|
279,400
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
119,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|