|
|
Closing price on 8/1/2019
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
42,100 |
| Split-adjusted Price |
2.57 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.53
|
2.57
|
42,100
|
|
|
7/31/2019
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.57
|
11,700
|
|
|
7/30/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.47
|
5,400
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.57
|
9,100
|
|
|
7/26/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
37,000
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
198,000
|
|
|
7/24/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
58,000
|
|
|
7/23/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
16,400
|
|
|
7/22/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
16,300
|
|
|
7/19/2019
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.57
|
13,500
|
|
|
7/18/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.66
|
128,200
|
|
|
7/17/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
151,600
|
|
|
7/16/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
31,500
|
|
|
7/15/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.66
|
2,100
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
6,000
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
45,000
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.57
|
15,500
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
41,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.57
|
45,500
|
|
|
7/5/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
17,200
|
|
|
7/4/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
10,500
|
|
|
7/3/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.64
|
2.66
|
8,400
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
41,200
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
23,800
|
|
|
6/28/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
32,600
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
38,200
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
10,200
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
67,600
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.57
|
30,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
14,200
|
|
|
|
|
|