Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.70	3.42	322,500
7/31/2017	+0.20 / +5.41%	3.70	4.00	3.50	3.90	3.81	3.71	613,620
7/28/2017	+0.10 / +2.78%	3.90	3.90	3.60	3.70	3.74	3.52	963,081
7/27/2017	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.54	3.42	669,120
7/26/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.27	3.14	133,800
7/25/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.22	3.14	186,600
7/24/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.18	3.04	90,307
7/21/2017	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.22	3.04	80,200
7/20/2017	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.23	3.04	76,802
7/19/2017	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.23	3.23	122,718
7/18/2017	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.04	86,307
7/17/2017	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.28	3.04	42,925
7/14/2017	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.14	79,700
7/13/2017	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.14	115,972
7/12/2017	0.00 / 0.00%	3.30	3.50	3.30	3.30	3.41	3.14	80,600
7/11/2017	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.30	3.14	178,575
7/10/2017	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.29	3.04	91,090
7/7/2017	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.23	146,600
7/6/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.54	3.42	105,650
7/5/2017	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.48	3.33	171,500
7/4/2017	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.32	3.14	52,300
7/3/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.24	3.14	117,500
6/30/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	3.04	78,600
6/29/2017	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.04	287,000
6/28/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	3.14	323,760
6/27/2017	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.14	58,100
6/26/2017	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.33	3.14	109,810
6/23/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	119,700
6/22/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.04	57,000
6/21/2017	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.04	144,500

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020