Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	+0.20 / +4.35%	4.70	5.00	4.70	4.80	4.90	4.80	435,500
7/8/2021	+0.40 / +9.52%	4.40	4.60	4.30	4.60	4.55	4.60	335,100
7/7/2021	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.30	4.20	190,200
7/6/2021	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.49	4.60	182,700
7/5/2021	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.61	4.60	178,500
7/2/2021	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.84	4.80	266,500
7/1/2021	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	5.00	66,500
6/30/2021	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.99	4.90	72,900
6/29/2021	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	123,600
6/28/2021	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.03	5.10	109,700
6/25/2021	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	5.10	73,100
6/24/2021	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.07	5.10	60,200
6/23/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	5.10	250,700
6/22/2021	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	5.10	75,200
6/21/2021	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.13	5.20	307,600
6/18/2021	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.09	5.10	217,700
6/17/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.11	5.20	104,200
6/16/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.09	5.20	140,000
6/15/2021	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.11	5.20	1,151,400
6/14/2021	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.90	145,000
6/11/2021	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.01	5.00	141,400
6/10/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	5.10	58,800
6/9/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.08	5.20	62,200
6/8/2021	0.00 / 0.00%	5.00	5.50	4.90	5.10	5.18	5.10	250,000
6/7/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.04	5.10	235,300
6/4/2021	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.18	5.10	426,200
6/3/2021	+0.20 / +3.85%	5.20	5.40	5.00	5.40	5.22	5.40	351,600
6/2/2021	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.21	5.20	119,400
6/1/2021	+0.40 / +8.33%	4.80	5.20	4.40	5.20	5.04	5.20	1,868,900
5/31/2021	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.96	4.80	708,200

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020