Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.23	146,600
7/6/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.54	3.42	105,650
7/5/2017	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.48	3.33	171,500
7/4/2017	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.32	3.14	52,300
7/3/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.24	3.14	117,500
6/30/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	3.04	78,600
6/29/2017	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.04	287,000
6/28/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	3.14	323,760
6/27/2017	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.14	58,100
6/26/2017	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.33	3.14	109,810
6/23/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	119,700
6/22/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.04	57,000
6/21/2017	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.04	144,500
6/20/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.22	3.14	68,500
6/19/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.27	3.14	53,300
6/16/2017	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.29	3.14	169,900
6/15/2017	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.37	3.23	74,313
6/14/2017	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.41	3.33	97,630
6/13/2017	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.49	3.33	39,500
6/12/2017	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.53	3.33	48,900
6/9/2017	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.59	3.42	93,100
6/8/2017	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.64	3.42	141,400
6/7/2017	0.00 / 0.00%	3.70	3.70	3.40	3.70	3.55	3.52	318,200
6/6/2017	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.72	3.52	163,143
6/5/2017	+0.20 / +5.56%	3.60	3.90	3.50	3.80	3.68	3.61	264,702
6/2/2017	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.52	3.42	171,900
6/1/2017	-0.20 / -5.41%	3.70	3.90	3.50	3.50	3.74	3.33	225,300
5/31/2017	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.67	3.52	586,271
5/30/2017	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.42	3.23	298,600
5/29/2017	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.31	3.14	190,400

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020