Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.36	4.30	155,500
7/4/2022	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	114,600
7/1/2022	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.21	4.40	197,800
6/30/2022	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.49	4.30	270,200
6/29/2022	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.72	4.70	110,800
6/28/2022	+0.10 / +2.13%	4.70	4.80	4.40	4.80	4.56	4.80	320,600
6/27/2022	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.53	4.70	283,000
6/24/2022	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.41	4.50	157,300
6/23/2022	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.32	4.40	170,100
6/22/2022	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.96	4.00	226,000
6/21/2022	-0.10 / -2.63%	3.80	3.90	3.50	3.70	3.71	3.70	204,700
6/20/2022	-0.40 / -9.52%	3.90	4.30	3.80	3.80	3.88	3.80	281,300
6/17/2022	-0.40 / -8.70%	4.40	4.60	4.20	4.20	4.28	4.20	294,800
6/16/2022	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.63	4.60	157,000
6/15/2022	-0.40 / -8.16%	4.90	5.00	4.50	4.50	4.60	4.50	327,100
6/14/2022	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.92	4.90	250,100
6/13/2022	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.21	5.10	184,200
6/10/2022	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.58	5.50	113,900
6/9/2022	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.71	5.70	149,500
6/8/2022	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.51	5.50	139,600
6/7/2022	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.41	5.40	149,000
6/6/2022	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.59	5.60	97,200
6/3/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	101,700
6/2/2022	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.74	5.70	271,800
6/1/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	155,300
5/31/2022	-0.20 / -3.23%	6.30	6.40	6.00	6.00	6.10	6.00	224,700
5/30/2022	+0.50 / +8.77%	5.70	6.20	5.60	6.20	5.92	6.20	469,500
5/27/2022	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	203,700
5/26/2022	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	193,300
5/25/2022	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.44	5.60	237,900

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020