Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.34	4.40	476,400
7/27/2022	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.26	4.30	225,600
7/26/2022	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	4.40	36,000
7/25/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.40	248,500
7/22/2022	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	148,900
7/21/2022	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.65	4.60	204,700
7/20/2022	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	292,000
7/19/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	4.60	58,500
7/18/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.62	4.60	50,400
7/15/2022	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.68	4.60	162,300
7/14/2022	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	4.60	109,500
7/13/2022	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.63	4.70	297,300
7/12/2022	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.48	4.60	301,100
7/11/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	130,500
7/8/2022	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	4.30	120,900
7/7/2022	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.14	4.20	123,400
7/6/2022	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.28	4.20	82,500
7/5/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.36	4.30	155,500
7/4/2022	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	114,600
7/1/2022	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.21	4.40	197,800
6/30/2022	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.49	4.30	270,200
6/29/2022	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.72	4.70	110,800
6/28/2022	+0.10 / +2.13%	4.70	4.80	4.40	4.80	4.56	4.80	320,600
6/27/2022	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.53	4.70	283,000
6/24/2022	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.41	4.50	157,300
6/23/2022	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.32	4.40	170,100
6/22/2022	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.96	4.00	226,000
6/21/2022	-0.10 / -2.63%	3.80	3.90	3.50	3.70	3.71	3.70	204,700
6/20/2022	-0.40 / -9.52%	3.90	4.30	3.80	3.80	3.88	3.80	281,300
6/17/2022	-0.40 / -8.70%	4.40	4.60	4.20	4.20	4.28	4.20	294,800

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020