Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.28	3.30	71,100
7/25/2023	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.30	3.30	414,400
7/24/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.22	3.30	327,600
7/21/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.23	3.20	244,600
7/20/2023	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.21	3.20	400,100
7/19/2023	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.15	3.10	128,800
7/18/2023	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	178,600
7/17/2023	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.22	3.30	409,100
7/14/2023	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.11	3.10	216,000
7/13/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	153,200
7/12/2023	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	262,800
7/11/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	245,000
7/10/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	216,800
7/7/2023	+0.10 / +3.23%	3.10	3.20	2.90	3.20	3.13	3.20	724,000
7/6/2023	+0.10 / +3.33%	3.20	3.30	2.90	3.10	3.02	3.10	447,900
7/5/2023	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.04	3.00	292,400
7/4/2023	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.00	3.10	353,800
7/3/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.91	2.90	213,600
6/30/2023	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.93	2.90	224,800
6/29/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.98	3.00	480,900
6/28/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.14	3.10	335,700
6/27/2023	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	224,400
6/26/2023	-0.10 / -3.13%	3.10	3.30	3.00	3.10	3.10	3.10	517,000
6/23/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.26	3.20	377,500
6/22/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	337,700
6/21/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.22	3.20	567,400
6/20/2023	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	706,700
6/19/2023	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.19	3.10	1,123,900
6/16/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	3.40	367,100
6/15/2023	-0.10 / -2.78%	3.50	3.50	3.30	3.50	3.42	3.50	626,400

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020