Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.81	3.61	315,200
7/24/2018	-0.10 / -2.50%	4.00	4.10	3.70	3.90	3.87	3.71	668,200
7/23/2018	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.04	3.80	1,729,900
7/20/2018	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.62	3.61	548,300
7/19/2018	+0.10 / +2.78%	3.90	3.90	3.50	3.70	3.84	3.52	1,784,200
7/18/2018	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.56	3.42	2,382,400
7/17/2018	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.39	3.14	162,200
7/16/2018	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	3.23	138,500
7/13/2018	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.32	3.23	58,200
7/12/2018	-0.10 / -2.78%	3.40	3.50	3.30	3.50	3.40	3.33	125,000
7/11/2018	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.51	3.42	444,300
7/10/2018	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.53	3.42	602,400
7/9/2018	0.00 / 0.00%	3.40	3.60	3.30	3.50	3.41	3.33	399,200
7/6/2018	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.41	3.33	105,600
7/5/2018	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.46	3.33	1,633,900
7/4/2018	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.21	3.14	16,700
7/3/2018	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.38	3.23	47,000
7/2/2018	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.47	3.23	97,700
6/29/2018	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.32	3.33	21,400
6/28/2018	+0.10 / +3.03%	3.30	3.60	3.30	3.40	3.45	3.23	123,900
6/27/2018	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.36	3.14	65,700
6/26/2018	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.43	3.33	38,700
6/25/2018	0.00 / 0.00%	3.50	3.70	3.30	3.50	3.57	3.33	715,800
6/22/2018	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.61	3.33	317,400
6/21/2018	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.58	3.52	311,700
6/20/2018	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.68	3.42	697,500
6/19/2018	+0.20 / +6.06%	3.40	3.60	3.30	3.50	3.45	3.33	305,800
6/18/2018	-0.20 / -5.71%	3.50	3.80	3.30	3.30	3.75	3.14	1,239,800
6/15/2018	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.40	3.33	290,400
6/14/2018	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.38	3.23	695,800

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020