|
|
Closing price on 7/22/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
179,400 |
| Split-adjusted Price |
2.50 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
179,400
|
|
|
7/21/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
158,500
|
|
|
7/20/2026
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
368,200
|
|
|
7/17/2026
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
194,300
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.61
|
2.70
|
378,700
|
|
|
7/15/2026
|
-0.10 / -3.57%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.92
|
2.70
|
932,500
|
|
|
7/14/2026
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
525,400
|
|
|
7/13/2026
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
186,601
|
|
|
7/10/2026
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
59,900
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
139,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
60,600
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
89,500
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
102,200
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
66,200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
59,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
48,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
97,900
|
|
|
6/29/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
24,300
|
|
|
6/26/2026
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
15,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
23,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
164,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
7,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
26,700
|
|
|
6/19/2026
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
53,500
|
|
|
6/18/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
47,700
|
|
|
6/17/2026
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
15,100
|
|
|
6/16/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
29,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
14,403
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
65,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
13,600
|
|
|
|
|
|