Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	283,500
7/1/2024	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	33,000
6/28/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.91	2.90	101,700
6/27/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	42,200
6/26/2024	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.90	142,200
6/25/2024	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.90	67,600
6/24/2024	0.00 / 0.00%	2.90	3.10	2.90	2.90	2.93	2.90	271,400
6/21/2024	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.97	2.90	89,300
6/20/2024	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	120,300
6/19/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	104,500
6/18/2024	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.06	3.10	141,400
6/17/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	220,400
6/14/2024	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.09	3.00	198,900
6/13/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.11	3.20	388,700
6/12/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	141,700
6/11/2024	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.20	3.20	641,100
6/10/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	73,700
6/7/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	165,100
6/6/2024	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.11	3.10	41,400
6/5/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.11	3.20	143,500
6/4/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	331,800
6/3/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.12	3.10	95,000
5/31/2024	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.11	3.10	151,300
5/30/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.20	229,000
5/29/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	3.20	301,200
5/28/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.27	3.30	145,400
5/27/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	264,000
5/24/2024	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.25	3.30	632,000
5/23/2024	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.31	3.40	346,500
5/22/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.35	3.40	90,400

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020