|
|
Closing price on 7/19/2017
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
122,718 |
| Split-adjusted Price |
3.23 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.23
|
122,718
|
|
|
7/18/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.04
|
86,307
|
|
|
7/17/2017
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.28
|
3.04
|
42,925
|
|
|
7/14/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.14
|
79,700
|
|
|
7/13/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.14
|
115,972
|
|
|
7/12/2017
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.41
|
3.14
|
80,600
|
|
|
7/11/2017
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.14
|
178,575
|
|
|
7/10/2017
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.29
|
3.04
|
91,090
|
|
|
7/7/2017
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.23
|
146,600
|
|
|
7/6/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.42
|
105,650
|
|
|
7/5/2017
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.48
|
3.33
|
171,500
|
|
|
7/4/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.14
|
52,300
|
|
|
7/3/2017
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.14
|
117,500
|
|
|
6/30/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
3.04
|
78,600
|
|
|
6/29/2017
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.04
|
287,000
|
|
|
6/28/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
323,760
|
|
|
6/27/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.14
|
58,100
|
|
|
6/26/2017
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.14
|
109,810
|
|
|
6/23/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.04
|
119,700
|
|
|
6/22/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.23
|
3.04
|
57,000
|
|
|
6/21/2017
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.04
|
144,500
|
|
|
6/20/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.14
|
68,500
|
|
|
6/19/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.14
|
53,300
|
|
|
6/16/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.14
|
169,900
|
|
|
6/15/2017
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.23
|
74,313
|
|
|
6/14/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.41
|
3.33
|
97,630
|
|
|
6/13/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.33
|
39,500
|
|
|
6/12/2017
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.33
|
48,900
|
|
|
6/9/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.42
|
93,100
|
|
|
6/8/2017
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.64
|
3.42
|
141,400
|
|
|
|
|
|