|
|
Closing price on 7/16/2020
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
33,200 |
| Split-adjusted Price |
2.38 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.38
|
33,200
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
3,000
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
3,000
|
|
|
7/13/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
16,800
|
|
|
7/10/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
22,600
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.49
|
2.28
|
65,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
5,100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
15,600
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.33
|
2.28
|
383,700
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
5,600
|
|
|
7/2/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
11,800
|
|
|
7/1/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.38
|
2,600
|
|
|
6/30/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.28
|
32,500
|
|
|
6/29/2020
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.19
|
33,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.38
|
12,200
|
|
|
6/25/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
2.38
|
8,100
|
|
|
6/24/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
47,400
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.38
|
5,300
|
|
|
6/22/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.38
|
74,800
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.28
|
6,700
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
39,200
|
|
|
6/17/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.28
|
59,500
|
|
|
6/16/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
25,600
|
|
|
6/15/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.28
|
121,200
|
|
|
6/12/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.44
|
2.38
|
62,700
|
|
|
6/11/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.67
|
2.47
|
193,100
|
|
|
6/10/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.47
|
19,000
|
|
|
6/9/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
281,400
|
|
|
6/8/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
2.38
|
174,900
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
82,800
|
|
|
|
|
|