|
|
Closing price on 7/14/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
378,400 |
| Split-adjusted Price |
2.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
378,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
470,700
|
|
|
7/10/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
198,800
|
|
|
7/9/2025
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.88
|
2.90
|
1,542,200
|
|
|
7/8/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
1,216,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
326,700
|
|
|
7/4/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
170,000
|
|
|
7/3/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
533,400
|
|
|
7/2/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
11,700
|
|
|
7/1/2025
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
58,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
47,500
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
234,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
148,500
|
|
|
6/25/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
75,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.66
|
2.60
|
279,400
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
119,900
|
|
|
6/20/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
11,300
|
|
|
6/19/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
31,300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
17,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
2,800
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
96,600
|
|
|
6/13/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
215,900
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
269,100
|
|
|
6/11/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
27,900
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
36,800
|
|
|
6/9/2025
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
187,700
|
|
|
6/6/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
232,000
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
361,300
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
398,300
|
|
|
6/3/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
158,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|