|
|
Closing price on 7/11/2019
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
45,000 |
| Split-adjusted Price |
2.57 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
45,000
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.57
|
15,500
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
41,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.57
|
45,500
|
|
|
7/5/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
17,200
|
|
|
7/4/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
10,500
|
|
|
7/3/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.64
|
2.66
|
8,400
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
41,200
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
23,800
|
|
|
6/28/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
32,600
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
38,200
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
10,200
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
67,600
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.57
|
30,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
14,200
|
|
|
6/20/2019
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.57
|
96,700
|
|
|
6/19/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.66
|
6,600
|
|
|
6/18/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
3,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.66
|
6,300
|
|
|
6/14/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.66
|
25,700
|
|
|
6/13/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
19,600
|
|
|
6/12/2019
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.66
|
92,800
|
|
|
6/11/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.47
|
22,800
|
|
|
6/10/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.63
|
2.47
|
33,600
|
|
|
6/7/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.47
|
94,600
|
|
|
6/6/2019
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
16,500
|
|
|
6/5/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.66
|
17,400
|
|
|
6/4/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
86,200
|
|
|
6/3/2019
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
54,200
|
|
|
5/31/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.66
|
26,800
|
|
|
|
|
|