|
|
Closing price on 6/9/2023
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
1,426,900 |
| Split-adjusted Price |
3.60 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.37
|
3.60
|
1,426,900
|
|
|
6/8/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.55
|
3.50
|
1,105,900
|
|
|
6/7/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
1,388,000
|
|
|
6/6/2023
|
+0.30 / +8.82%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.52
|
3.70
|
715,500
|
|
|
6/5/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.20
|
3.40
|
3.34
|
3.40
|
886,600
|
|
|
6/2/2023
|
+0.10 / +2.94%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.57
|
3.50
|
2,353,400
|
|
|
6/1/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.27
|
3.40
|
1,517,200
|
|
|
5/31/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
1,719,800
|
|
|
5/30/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
1,399,400
|
|
|
5/29/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
1,096,800
|
|
|
5/26/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
497,500
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
199,700
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
217,400
|
|
|
5/23/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
524,600
|
|
|
5/22/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
302,700
|
|
|
5/19/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
637,800
|
|
|
5/18/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
783,000
|
|
|
5/17/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.57
|
2.60
|
1,837,800
|
|
|
5/16/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
344,200
|
|
|
5/15/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
355,300
|
|
|
5/12/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
275,500
|
|
|
5/11/2023
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.48
|
2.50
|
1,505,000
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
141,800
|
|
|
5/9/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
89,000
|
|
|
5/8/2023
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
116,300
|
|
|
5/5/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
23,800
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
78,400
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
65,600
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
87,500
|
|
|
4/26/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
35,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|