|
|
Closing price on 6/9/2020
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
281,400 |
| Split-adjusted Price |
2.47 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
281,400
|
|
|
6/8/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
2.38
|
174,900
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
82,800
|
|
|
6/4/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
99,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
27,100
|
|
|
6/2/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
55,600
|
|
|
6/1/2020
|
-0.10 / -4.17%
|
2.40
|
2.60
|
2.30
|
2.30
|
2.39
|
2.19
|
287,900
|
|
|
5/29/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.28
|
61,700
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
66,300
|
|
|
5/27/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
112,200
|
|
|
5/26/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
54,800
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
39,800
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
69,700
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.38
|
41,200
|
|
|
5/20/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
220,700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
33,300
|
|
|
5/18/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
25,400
|
|
|
5/15/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.44
|
2.38
|
41,100
|
|
|
5/14/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
44,200
|
|
|
5/13/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.38
|
583,700
|
|
|
5/12/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.52
|
2.47
|
268,800
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.38
|
192,800
|
|
|
5/8/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.38
|
476,100
|
|
|
5/7/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.52
|
2.47
|
1,175,900
|
|
|
5/6/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.47
|
183,200
|
|
|
5/5/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.38
|
85,200
|
|
|
5/4/2020
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.56
|
2.28
|
75,600
|
|
|
4/29/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.53
|
2.47
|
258,400
|
|
|
4/28/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.55
|
2.38
|
137,300
|
|
|
4/27/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.47
|
254,800
|
|
|
|
|
|