Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.59	5.60	97,200
6/3/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	101,700
6/2/2022	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.74	5.70	271,800
6/1/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	155,300
5/31/2022	-0.20 / -3.23%	6.30	6.40	6.00	6.00	6.10	6.00	224,700
5/30/2022	+0.50 / +8.77%	5.70	6.20	5.60	6.20	5.92	6.20	469,500
5/27/2022	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	203,700
5/26/2022	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	193,300
5/25/2022	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.44	5.60	237,900
5/24/2022	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.39	5.40	161,300
5/23/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	147,900
5/20/2022	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.63	5.70	113,300
5/19/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.53	5.60	250,000
5/18/2022	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.77	5.70	230,200
5/17/2022	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.58	5.80	212,800
5/16/2022	+0.20 / +3.92%	5.10	5.60	4.80	5.30	5.39	5.30	289,200
5/13/2022	-0.50 / -8.93%	5.40	5.70	5.10	5.10	5.23	5.10	454,600
5/12/2022	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.84	5.60	191,800
5/11/2022	+0.10 / +1.64%	6.20	6.30	6.00	6.20	6.15	6.20	155,100
5/10/2022	+0.10 / +1.67%	5.90	6.10	5.60	6.10	5.86	6.10	169,900
5/9/2022	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.09	6.00	304,700
5/6/2022	-0.30 / -4.35%	6.90	6.90	6.50	6.60	6.68	6.60	128,900
5/5/2022	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.72	6.90	180,100
5/4/2022	-0.10 / -1.45%	7.00	7.00	6.60	6.80	6.82	6.80	306,800
4/29/2022	0.00 / 0.00%	6.80	7.10	6.70	6.90	6.95	6.90	386,600
4/28/2022	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.96	6.90	267,900
4/27/2022	+0.30 / +4.55%	6.60	6.90	6.30	6.90	6.62	6.90	249,900
4/26/2022	+0.30 / +4.76%	6.30	6.60	5.90	6.60	6.22	6.60	233,600
4/25/2022	-0.30 / -4.55%	6.50	6.80	6.20	6.30	6.48	6.30	300,900
4/22/2022	+0.20 / +3.13%	6.30	6.90	6.10	6.60	6.61	6.60	322,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020