Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.93	2.90	224,800
6/29/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.98	3.00	480,900
6/28/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.14	3.10	335,700
6/27/2023	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	224,400
6/26/2023	-0.10 / -3.13%	3.10	3.30	3.00	3.10	3.10	3.10	517,000
6/23/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.26	3.20	377,500
6/22/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	337,700
6/21/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.22	3.20	567,400
6/20/2023	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	706,700
6/19/2023	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.19	3.10	1,123,900
6/16/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	3.40	367,100
6/15/2023	-0.10 / -2.78%	3.50	3.50	3.30	3.50	3.42	3.50	626,400
6/14/2023	-0.10 / -2.70%	3.70	3.90	3.50	3.60	3.62	3.60	1,107,300
6/13/2023	0.00 / 0.00%	3.70	3.90	3.50	3.70	3.66	3.70	1,544,900
6/12/2023	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.56	3.70	810,700
6/9/2023	+0.10 / +2.86%	3.50	3.60	3.30	3.60	3.37	3.60	1,426,900
6/8/2023	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.55	3.50	1,105,900
6/7/2023	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.60	3.70	1,388,000
6/6/2023	+0.30 / +8.82%	3.30	3.70	3.30	3.70	3.52	3.70	715,500
6/5/2023	-0.10 / -2.86%	3.50	3.60	3.20	3.40	3.34	3.40	886,600
6/2/2023	+0.10 / +2.94%	3.50	3.70	3.30	3.50	3.57	3.50	2,353,400
6/1/2023	+0.30 / +9.68%	3.10	3.40	3.00	3.40	3.27	3.40	1,517,200
5/31/2023	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.07	3.10	1,719,800
5/30/2023	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.97	3.00	1,399,400
5/29/2023	+0.20 / +7.69%	2.60	2.80	2.60	2.80	2.78	2.80	1,096,800
5/26/2023	0.00 / 0.00%	2.50	2.70	2.50	2.60	2.60	2.60	497,500
5/25/2023	0.00 / 0.00%	2.60	2.60	2.50	2.60	2.60	2.60	199,700
5/24/2023	0.00 / 0.00%	2.60	2.70	2.60	2.60	2.60	2.60	217,400
5/23/2023	+0.10 / +4.00%	2.50	2.70	2.50	2.60	2.59	2.60	524,600
5/22/2023	-0.10 / -3.85%	2.60	2.60	2.50	2.50	2.51	2.50	302,700

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020