|
|
Closing price on 6/3/2024
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
95,000 |
| Split-adjusted Price |
3.10 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
95,000
|
|
|
5/31/2024
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
151,300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
229,000
|
|
|
5/29/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
301,200
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
145,400
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
264,000
|
|
|
5/24/2024
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
632,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
346,500
|
|
|
5/22/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
90,400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
238,200
|
|
|
5/20/2024
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.33
|
3.40
|
894,300
|
|
|
5/17/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
326,600
|
|
|
5/16/2024
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
210,200
|
|
|
5/15/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
233,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
273,300
|
|
|
5/13/2024
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.29
|
3.30
|
476,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
109,100
|
|
|
5/9/2024
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.17
|
3.10
|
205,300
|
|
|
5/8/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
266,100
|
|
|
5/7/2024
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.19
|
3.30
|
436,900
|
|
|
5/6/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
224,000
|
|
|
5/3/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
102,600
|
|
|
5/2/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
118,200
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.96
|
2.90
|
264,100
|
|
|
4/25/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
73,900
|
|
|
4/24/2024
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
63,700
|
|
|
4/23/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
36,100
|
|
|
4/22/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
84,200
|
|
|
4/19/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
251,500
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
129,700
|
|
|
|
|
|