|
|
Closing price on 6/28/2018
|
|
| Open |
3.30 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
123,900 |
| Split-adjusted Price |
3.23 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.45
|
3.23
|
123,900
|
|
|
6/27/2018
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.36
|
3.14
|
65,700
|
|
|
6/26/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.33
|
38,700
|
|
|
6/25/2018
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.57
|
3.33
|
715,800
|
|
|
6/22/2018
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.61
|
3.33
|
317,400
|
|
|
6/21/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.58
|
3.52
|
311,700
|
|
|
6/20/2018
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.68
|
3.42
|
697,500
|
|
|
6/19/2018
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.45
|
3.33
|
305,800
|
|
|
6/18/2018
|
-0.20 / -5.71%
|
3.50
|
3.80
|
3.30
|
3.30
|
3.75
|
3.14
|
1,239,800
|
|
|
6/15/2018
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.33
|
290,400
|
|
|
6/14/2018
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.38
|
3.23
|
695,800
|
|
|
6/13/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
2.95
|
462,200
|
|
|
6/12/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
82,000
|
|
|
6/11/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.76
|
103,200
|
|
|
6/8/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.76
|
1,900
|
|
|
6/7/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.66
|
107,900
|
|
|
6/6/2018
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.84
|
2.66
|
68,800
|
|
|
6/5/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.76
|
52,700
|
|
|
6/4/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.76
|
65,100
|
|
|
6/1/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.86
|
2.76
|
27,300
|
|
|
5/31/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.76
|
27,300
|
|
|
5/30/2018
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.76
|
114,500
|
|
|
5/29/2018
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.57
|
48,900
|
|
|
5/28/2018
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.67
|
2.47
|
187,900
|
|
|
5/25/2018
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.66
|
146,600
|
|
|
5/24/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.85
|
117,600
|
|
|
5/23/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
2.85
|
34,400
|
|
|
5/22/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
2.85
|
108,200
|
|
|
5/21/2018
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.03
|
2.85
|
102,800
|
|
|
5/18/2018
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.19
|
3.04
|
801,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|