|
|
Closing price on 6/26/2023
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
517,000 |
| Split-adjusted Price |
3.10 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
517,000
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.26
|
3.20
|
377,500
|
|
|
6/22/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
337,700
|
|
|
6/21/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.22
|
3.20
|
567,400
|
|
|
6/20/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
706,700
|
|
|
6/19/2023
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.19
|
3.10
|
1,123,900
|
|
|
6/16/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
367,100
|
|
|
6/15/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
626,400
|
|
|
6/14/2023
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.50
|
3.60
|
3.62
|
3.60
|
1,107,300
|
|
|
6/13/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.66
|
3.70
|
1,544,900
|
|
|
6/12/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.56
|
3.70
|
810,700
|
|
|
6/9/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.37
|
3.60
|
1,426,900
|
|
|
6/8/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.55
|
3.50
|
1,105,900
|
|
|
6/7/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
1,388,000
|
|
|
6/6/2023
|
+0.30 / +8.82%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.52
|
3.70
|
715,500
|
|
|
6/5/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.20
|
3.40
|
3.34
|
3.40
|
886,600
|
|
|
6/2/2023
|
+0.10 / +2.94%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.57
|
3.50
|
2,353,400
|
|
|
6/1/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.27
|
3.40
|
1,517,200
|
|
|
5/31/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
1,719,800
|
|
|
5/30/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
1,399,400
|
|
|
5/29/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
1,096,800
|
|
|
5/26/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
497,500
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
199,700
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
217,400
|
|
|
5/23/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
524,600
|
|
|
5/22/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
302,700
|
|
|
5/19/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
637,800
|
|
|
5/18/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
783,000
|
|
|
5/17/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.57
|
2.60
|
1,837,800
|
|
|
5/16/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
344,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:00 AM
|
|
|
|
|