|
|
Closing price on 6/24/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
47,400 |
| Split-adjusted Price |
2.28 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
47,400
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.38
|
5,300
|
|
|
6/22/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.38
|
74,800
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.28
|
6,700
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
39,200
|
|
|
6/17/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.28
|
59,500
|
|
|
6/16/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
25,600
|
|
|
6/15/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.28
|
121,200
|
|
|
6/12/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.44
|
2.38
|
62,700
|
|
|
6/11/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.67
|
2.47
|
193,100
|
|
|
6/10/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.47
|
19,000
|
|
|
6/9/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
281,400
|
|
|
6/8/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
2.38
|
174,900
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
82,800
|
|
|
6/4/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
99,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
27,100
|
|
|
6/2/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
55,600
|
|
|
6/1/2020
|
-0.10 / -4.17%
|
2.40
|
2.60
|
2.30
|
2.30
|
2.39
|
2.19
|
287,900
|
|
|
5/29/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.28
|
61,700
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
66,300
|
|
|
5/27/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
112,200
|
|
|
5/26/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
54,800
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.38
|
39,800
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
69,700
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.38
|
41,200
|
|
|
5/20/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.38
|
220,700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
33,300
|
|
|
5/18/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
25,400
|
|
|
5/15/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.44
|
2.38
|
41,100
|
|
|
5/14/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
44,200
|
|
|
|
|
|