|
|
Closing price on 6/2/2026
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
67,800 |
| Split-adjusted Price |
2.70 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
67,800
|
|
|
6/1/2026
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
183,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
46,200
|
|
|
5/28/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
27,300
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
23,300
|
|
|
5/26/2026
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
23,600
|
|
|
5/25/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
19,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
50,100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
118,200
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
72,800
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
35,000
|
|
|
5/18/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
257,100
|
|
|
5/15/2026
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
10,700
|
|
|
5/14/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
11,900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
23,600
|
|
|
5/12/2026
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
10,300
|
|
|
5/11/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
14,700
|
|
|
5/8/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
143,200
|
|
|
5/7/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
40,300
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
110,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
73,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
67,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
102,100
|
|
|
4/28/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
58,400
|
|
|
4/24/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
66,900
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
186,000
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
44,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
94,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
4,500
|
|
|
4/17/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
197,100
|
|
|
|
|
|