Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-0.40 / -8.70%	4.40	4.60	4.20	4.20	4.28	4.20	294,800
6/16/2022	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.63	4.60	157,000
6/15/2022	-0.40 / -8.16%	4.90	5.00	4.50	4.50	4.60	4.50	327,100
6/14/2022	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.92	4.90	250,100
6/13/2022	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.21	5.10	184,200
6/10/2022	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.58	5.50	113,900
6/9/2022	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.71	5.70	149,500
6/8/2022	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.51	5.50	139,600
6/7/2022	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.41	5.40	149,000
6/6/2022	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.59	5.60	97,200
6/3/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	101,700
6/2/2022	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.74	5.70	271,800
6/1/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	155,300
5/31/2022	-0.20 / -3.23%	6.30	6.40	6.00	6.00	6.10	6.00	224,700
5/30/2022	+0.50 / +8.77%	5.70	6.20	5.60	6.20	5.92	6.20	469,500
5/27/2022	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	203,700
5/26/2022	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	193,300
5/25/2022	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.44	5.60	237,900
5/24/2022	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.39	5.40	161,300
5/23/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	147,900
5/20/2022	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.63	5.70	113,300
5/19/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.53	5.60	250,000
5/18/2022	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.77	5.70	230,200
5/17/2022	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.58	5.80	212,800
5/16/2022	+0.20 / +3.92%	5.10	5.60	4.80	5.30	5.39	5.30	289,200
5/13/2022	-0.50 / -8.93%	5.40	5.70	5.10	5.10	5.23	5.10	454,600
5/12/2022	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.84	5.60	191,800
5/11/2022	+0.10 / +1.64%	6.20	6.30	6.00	6.20	6.15	6.20	155,100
5/10/2022	+0.10 / +1.67%	5.90	6.10	5.60	6.10	5.86	6.10	169,900
5/9/2022	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.09	6.00	304,700

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020