|
|
Closing price on 5/30/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
392,400 |
| Split-adjusted Price |
2.70 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.82
|
2.70
|
392,400
|
|
|
5/29/2025
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.72
|
2.80
|
687,700
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
154,300
|
|
|
5/27/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
170,100
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
198,900
|
|
|
5/23/2025
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
284,300
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
27,400
|
|
|
5/21/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
80,200
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
501,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
268,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.62
|
2.60
|
567,900
|
|
|
5/15/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
288,500
|
|
|
5/14/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
484,400
|
|
|
5/13/2025
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,109,900
|
|
|
5/12/2025
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
725,500
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
67,600
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
42,500
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
116,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
83,300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
61,900
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
88,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
140,000
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
162,100
|
|
|
4/22/2025
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
611,400
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
96,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
38,100
|
|
|
4/17/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
76,700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
168,400
|
|
|
|
|
|