Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.35	5.30	305,900
5/25/2021	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.45	5.40	163,900
5/24/2021	-0.20 / -3.51%	6.20	6.20	5.50	5.50	5.65	5.50	103,100
5/21/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	162,100
5/20/2021	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.56	5.60	118,600
5/19/2021	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.64	5.70	191,400
5/18/2021	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.64	5.70	220,100
5/17/2021	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.74	5.60	221,900
5/14/2021	+0.30 / +5.26%	5.70	6.20	5.70	6.00	5.98	5.70	2,120,900
5/13/2021	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.72	5.42	236,500
5/12/2021	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.72	5.61	116,500
5/11/2021	+0.10 / +1.72%	5.90	5.90	5.60	5.90	5.73	5.61	390,400
5/10/2021	+0.20 / +3.57%	5.60	6.00	5.40	5.80	5.77	5.51	563,200
5/7/2021	-0.40 / -6.67%	5.90	5.90	5.50	5.60	5.68	5.32	386,600
5/6/2021	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.96	5.70	287,800
5/5/2021	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.09	5.80	416,800
5/4/2021	-0.30 / -4.92%	6.00	6.00	5.70	5.80	5.83	5.51	357,800
4/29/2021	-0.30 / -4.69%	6.40	6.70	6.00	6.10	6.20	5.80	158,700
4/28/2021	+0.10 / +1.59%	6.40	6.70	6.20	6.40	6.40	6.08	296,600
4/27/2021	+0.50 / +8.62%	5.70	6.30	5.50	6.30	6.22	5.99	3,611,700
4/26/2021	-0.50 / -7.94%	6.30	6.50	5.80	5.80	5.99	5.51	391,600
4/23/2021	0.00 / 0.00%	6.30	6.30	5.80	6.30	6.11	5.99	464,600
4/22/2021	-0.30 / -4.55%	7.00	7.00	6.30	6.30	6.58	5.99	1,159,900
4/20/2021	+0.60 / +10.00%	6.00	6.60	5.40	6.60	6.10	6.27	2,548,200
4/19/2021	-0.50 / -7.69%	6.50	6.50	6.00	6.00	6.17	5.70	617,000
4/16/2021	-0.10 / -1.52%	6.60	6.60	6.00	6.50	6.36	6.18	1,011,900
4/15/2021	-0.10 / -1.49%	6.70	7.10	6.40	6.60	6.82	6.27	4,085,000
4/14/2021	-0.20 / -2.90%	6.70	6.90	6.30	6.70	6.62	6.37	1,226,300
4/13/2021	+0.10 / +1.47%	6.50	7.00	6.50	6.90	6.76	6.56	1,371,100
4/12/2021	-0.40 / -5.56%	7.20	7.50	6.70	6.80	6.96	6.46	1,225,700

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020