|
|
Closing price on 5/2/2018
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
124,500 |
| Split-adjusted Price |
2.66 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.66
|
124,500
|
|
|
4/27/2018
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.64
|
2.66
|
50,600
|
|
|
4/26/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.47
|
44,300
|
|
|
4/24/2018
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.47
|
35,100
|
|
|
4/23/2018
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
49,600
|
|
|
4/20/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.66
|
81,300
|
|
|
4/19/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.76
|
10,800
|
|
|
4/18/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.66
|
17,300
|
|
|
4/17/2018
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.66
|
17,700
|
|
|
4/16/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
28,400
|
|
|
4/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.85
|
89,000
|
|
|
4/12/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
38,300
|
|
|
4/11/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
2.95
|
71,800
|
|
|
4/10/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.04
|
98,900
|
|
|
4/9/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
2.95
|
187,000
|
|
|
4/6/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
29,349
|
|
|
4/5/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
52,400
|
|
|
4/4/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
2.85
|
33,100
|
|
|
4/3/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.76
|
28,500
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
2.85
|
35,500
|
|
|
3/30/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
2.85
|
27,300
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.85
|
34,300
|
|
|
3/28/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
15,521
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
2.85
|
39,000
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.85
|
21,900
|
|
|
3/23/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
33,300
|
|
|
3/22/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.76
|
50,900
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
47,000
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.85
|
41,400
|
|
|
3/19/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.85
|
1,033
|
|
|
|
|
|