Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.19	3.20	326,600
5/16/2024	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	3.30	210,200
5/15/2024	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.22	3.20	233,000
5/14/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.29	3.30	273,300
5/13/2024	+0.20 / +6.45%	3.20	3.40	3.10	3.30	3.29	3.30	476,300
5/10/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	109,100
5/9/2024	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.17	3.10	205,300
5/8/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.18	3.20	266,100
5/7/2024	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.19	3.30	436,900
5/6/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	224,000
5/3/2024	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.00	3.00	102,600
5/2/2024	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.98	3.00	118,200
4/26/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.96	2.90	264,100
4/25/2024	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	73,900
4/24/2024	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.92	3.00	63,700
4/23/2024	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.89	2.90	36,100
4/22/2024	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.90	3.00	84,200
4/19/2024	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.78	2.80	251,500
4/17/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.88	2.90	129,700
4/16/2024	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.86	2.90	181,000
4/15/2024	-0.10 / -3.23%	3.10	3.20	2.90	3.00	3.00	3.00	230,500
4/12/2024	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.13	3.10	215,900
4/11/2024	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	3.20	114,500
4/10/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.18	3.20	243,400
4/9/2024	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.09	3.20	241,800
4/8/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.01	3.10	108,100
4/5/2024	0.00 / 0.00%	3.10	3.10	2.90	3.00	2.99	3.00	266,500
4/4/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.05	3.00	440,900
4/3/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	3.20	126,700
4/2/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	135,200

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020