|
|
Closing price on 4/3/2020
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
223,100 |
| Split-adjusted Price |
2.19 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.19
|
223,100
|
|
|
4/1/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.09
|
188,100
|
|
|
3/31/2020
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.17
|
2.09
|
214,300
|
|
|
3/30/2020
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.14
|
2.00
|
142,800
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.19
|
126,600
|
|
|
3/26/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.21
|
2.19
|
107,600
|
|
|
3/25/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.18
|
2.09
|
315,600
|
|
|
3/24/2020
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
1.90
|
132,900
|
|
|
3/23/2020
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.00
|
164,200
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.19
|
117,500
|
|
|
3/19/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.19
|
383,200
|
|
|
3/18/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.19
|
559,400
|
|
|
3/17/2020
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.00
|
354,500
|
|
|
3/16/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
1.90
|
48,500
|
|
|
3/13/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
1.90
|
240,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
1.90
|
542,100
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.03
|
1.90
|
314,700
|
|
|
3/10/2020
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.09
|
1.90
|
81,100
|
|
|
3/9/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
1.90
|
189,500
|
|
|
3/6/2020
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
1.90
|
182,900
|
|
|
3/5/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.17
|
2.09
|
49,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.16
|
2.09
|
165,220
|
|
|
3/3/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.09
|
36,300
|
|
|
3/2/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.00
|
49,800
|
|
|
2/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
86,300
|
|
|
2/27/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.90
|
10,200
|
|
|
2/26/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.95
|
2.00
|
188,500
|
|
|
2/25/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
1.90
|
32,900
|
|
|
2/24/2020
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
1.90
|
464,500
|
|
|
2/21/2020
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.13
|
2.00
|
476,200
|
|
|
|
|
|