|
|
Closing price on 4/26/2019
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
108,000 |
| Split-adjusted Price |
2.76 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.76
|
108,000
|
|
|
4/25/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.66
|
59,700
|
|
|
4/24/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.66
|
89,100
|
|
|
4/23/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.76
|
28,500
|
|
|
4/22/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.66
|
337,300
|
|
|
4/19/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
90,700
|
|
|
4/18/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.76
|
71,000
|
|
|
4/17/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
17,800
|
|
|
4/16/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.76
|
61,500
|
|
|
4/12/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.76
|
155,900
|
|
|
4/11/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
81,900
|
|
|
4/10/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
47,300
|
|
|
4/9/2019
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.76
|
89,700
|
|
|
4/8/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
182,800
|
|
|
4/5/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.76
|
118,800
|
|
|
4/4/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
253,000
|
|
|
4/3/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
2.85
|
62,500
|
|
|
4/2/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
2.85
|
419,300
|
|
|
4/1/2019
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
2.85
|
390,300
|
|
|
3/29/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
2.95
|
233,800
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.95
|
73,600
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.95
|
98,600
|
|
|
3/26/2019
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.95
|
554,600
|
|
|
3/25/2019
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.91
|
2.76
|
1,105,600
|
|
|
3/22/2019
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.11
|
3.04
|
410,100
|
|
|
3/21/2019
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.17
|
2.95
|
474,000
|
|
|
3/20/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.24
|
3.23
|
455,000
|
|
|
3/19/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.45
|
3.33
|
20,100
|
|
|
3/18/2019
|
-0.40 / -10.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.42
|
1,742,100
|
|
|
3/15/2019
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.60
|
4.00
|
3.78
|
3.80
|
1,296,300
|
|
|
|
|
|