Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.89	2.90	36,100
4/22/2024	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.90	3.00	84,200
4/19/2024	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.78	2.80	251,500
4/17/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.88	2.90	129,700
4/16/2024	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.86	2.90	181,000
4/15/2024	-0.10 / -3.23%	3.10	3.20	2.90	3.00	3.00	3.00	230,500
4/12/2024	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.13	3.10	215,900
4/11/2024	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	3.20	114,500
4/10/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.18	3.20	243,400
4/9/2024	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.09	3.20	241,800
4/8/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.01	3.10	108,100
4/5/2024	0.00 / 0.00%	3.10	3.10	2.90	3.00	2.99	3.00	266,500
4/4/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.05	3.00	440,900
4/3/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	3.20	126,700
4/2/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	135,200
4/1/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.16	3.20	235,800
3/29/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	333,600
3/28/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	144,500
3/27/2024	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.16	3.10	130,800
3/26/2024	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.22	3.20	165,800
3/25/2024	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.18	3.10	171,400
3/22/2024	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.22	3.20	552,900
3/21/2024	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.32	3.30	286,000
3/20/2024	+0.30 / +9.68%	3.20	3.40	3.10	3.40	3.33	3.40	595,700
3/19/2024	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.19	3.10	733,600
3/18/2024	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.40	3.30	673,800
3/15/2024	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.60	424,600
3/14/2024	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.62	3.70	563,700
3/13/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.48	3.50	438,900
3/12/2024	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.44	3.50	424,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020