Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-0.50 / -7.69%	6.50	6.50	6.00	6.00	6.17	5.70	617,000
4/16/2021	-0.10 / -1.52%	6.60	6.60	6.00	6.50	6.36	6.18	1,011,900
4/15/2021	-0.10 / -1.49%	6.70	7.10	6.40	6.60	6.82	6.27	4,085,000
4/14/2021	-0.20 / -2.90%	6.70	6.90	6.30	6.70	6.62	6.37	1,226,300
4/13/2021	+0.10 / +1.47%	6.50	7.00	6.50	6.90	6.76	6.56	1,371,100
4/12/2021	-0.40 / -5.56%	7.20	7.50	6.70	6.80	6.96	6.46	1,225,700
4/9/2021	+0.60 / +9.09%	6.50	7.20	6.50	7.20	6.86	6.84	2,128,400
4/8/2021	+0.10 / +1.54%	6.50	6.70	6.30	6.60	6.50	6.27	937,100
4/7/2021	-0.20 / -2.99%	6.60	6.80	6.30	6.50	6.59	6.18	1,148,900
4/6/2021	-0.10 / -1.47%	6.80	7.10	6.50	6.70	6.65	6.37	1,195,600
4/5/2021	+0.20 / +3.03%	6.60	6.90	6.00	6.80	6.39	6.46	1,493,400
4/2/2021	-0.70 / -9.59%	7.30	7.60	6.60	6.60	6.67	6.27	4,367,300
4/1/2021	+0.40 / +5.80%	7.00	7.50	6.80	7.30	7.25	6.94	1,316,900
3/31/2021	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.79	6.56	3,222,300
3/30/2021	+0.50 / +8.62%	5.80	6.30	5.30	6.30	5.92	5.99	3,577,700
3/29/2021	-0.40 / -6.45%	6.20	6.70	5.60	5.80	5.98	5.51	1,882,800
3/26/2021	+0.50 / +8.77%	6.20	6.20	5.30	6.20	6.03	5.89	2,337,000
3/25/2021	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.69	5.42	1,946,400
3/24/2021	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.20	4.94	218,100
3/23/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.77	4.56	1,131,800
3/22/2021	+0.30 / +7.32%	4.00	4.50	4.00	4.40	4.37	4.18	423,910
3/19/2021	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.24	3.90	912,300
3/18/2021	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.01	3.80	357,300
3/17/2021	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.12	3.90	127,900
3/16/2021	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	3.80	233,200
3/15/2021	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.99	3.80	364,806
3/12/2021	0.00 / 0.00%	3.70	4.00	3.70	3.70	3.89	3.52	430,800
3/11/2021	-0.10 / -2.63%	3.70	3.90	3.50	3.70	3.74	3.52	414,600
3/10/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.61	193,000
3/9/2021	0.00 / 0.00%	4.00	4.20	3.90	3.90	4.03	3.71	558,600

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020