|
|
Closing price on 4/18/2025
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
38,100 |
| Split-adjusted Price |
2.50 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
38,100
|
|
|
4/17/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
76,700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
168,400
|
|
|
4/15/2025
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.41
|
2.40
|
269,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
226,400
|
|
|
4/11/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
255,500
|
|
|
4/10/2025
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.48
|
2.50
|
590,300
|
|
|
4/9/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
366,900
|
|
|
4/8/2025
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
367,500
|
|
|
4/4/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
769,500
|
|
|
4/3/2025
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
722,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
59,300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
164,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
124,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
80,800
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
79,000
|
|
|
3/26/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
201,200
|
|
|
3/25/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
99,300
|
|
|
3/24/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
120,300
|
|
|
3/21/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
136,900
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
504,500
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
13,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
90,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
214,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
502,100
|
|
|
3/13/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
222,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
59,200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
124,100
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
241,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
319,700
|
|
|
|
|
|